Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00065000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 3.50 | 2.80 | 3.60 | -1.20 | -25.53% | 18 | 657 | 46.14% |
| EAT240719C00065000 | 2024-06-10 12:59PM EDT | 2024-07-19 | 4.70 | 4.60 | 5.00 | -2.10 | -30.88% | 7 | 390 | 42.24% |
| EAT241018C00065000 | 2024-06-10 12:41PM EDT | 2024-10-18 | 8.30 | 8.00 | 8.40 | -3.10 | -27.19% | 2 | 207 | 45.31% |
| EAT250117C00065000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 13.69 | 10.30 | 10.70 | 0.00 | - | 5 | 122 | 46.19% |
| EAT250718C00065000 | 2024-06-06 9:53AM EDT | 2025-07-18 | 18.34 | 11.60 | 15.60 | 0.00 | - | 2 | 193 | 52.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00065000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.95 | +0.19 | +29.23% | 271 | 768 | 39.89% |
| EAT240719P00065000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 2.02 | 1.95 | 2.15 | +0.35 | +20.96% | 859 | 368 | 36.65% |
| EAT241018P00065000 | 2024-06-07 11:21AM EDT | 2024-10-18 | 4.45 | 4.50 | 4.80 | +0.45 | +11.25% | 4 | 16 | 37.48% |
| EAT250117P00065000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.30 | 0.00 | - | 1 | 7 | 36.21% |
| EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 81.15% |
© 2024 Yahoo. All rights reserved.