Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00062500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT240719C00062500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT241018C00062500 | 2024-06-07 9:52AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.20 | 17.70 | 0.00 | - | 1 | 44 | 46.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00062500 | 2024-06-18 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EAT240719P00062500 | 2024-06-20 9:37AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EAT241018P00062500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EAT250117P00062500 | 2024-06-17 1:26PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.