Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00062500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 5.50 | 4.70 | 6.50 | -5.47 | -49.86% | 3 | 122 | 51.47% |
| EAT240719C00062500 | 2024-06-07 3:44PM EDT | 2024-07-19 | 7.70 | 6.10 | 8.00 | 0.00 | - | 2 | 44 | 60.74% |
| EAT241018C00062500 | 2024-06-07 9:52AM EDT | 2024-10-18 | 13.00 | 9.30 | 9.90 | 0.00 | - | 4 | 483 | 46.55% |
| EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 11.50 | 12.20 | 0.00 | - | 1 | 8 | 47.61% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.10 | 17.30 | 0.00 | - | 1 | 44 | 54.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00062500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 32 | 365 | 41.21% |
| EAT240719P00062500 | 2024-06-10 12:59PM EDT | 2024-07-19 | 1.19 | 1.15 | 1.55 | +0.19 | +19.00% | 25 | 305 | 40.33% |
| EAT241018P00062500 | 2024-05-21 11:55AM EDT | 2024-10-18 | 4.80 | 3.10 | 3.80 | 0.00 | - | 1 | 36 | 38.27% |
| EAT250117P00062500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.46 | 4.90 | 5.30 | 0.00 | - | 1 | 8 | 37.22% |
© 2024 Yahoo. All rights reserved.