Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00060000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 7.44 | 7.00 | 9.70 | -5.27 | -41.46% | 2 | 278 | 75.78% |
| EAT240719C00060000 | 2024-06-07 10:49AM EDT | 2024-07-19 | 11.77 | 7.40 | 9.60 | 0.00 | - | 1 | 202 | 60.55% |
| EAT241018C00060000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 11.35 | 10.70 | 11.70 | -3.15 | -21.72% | 10 | 39 | 49.06% |
| EAT250117C00060000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 13.50 | 11.90 | 13.70 | 0.00 | - | 3 | 863 | 48.58% |
| EAT250718C00060000 | 2024-06-06 12:30PM EDT | 2025-07-18 | 20.61 | 14.70 | 19.50 | 0.00 | - | 2 | 45 | 59.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00060000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 0.66 | 0.10 | 0.45 | +0.37 | +127.59% | 2 | 1,773 | 50.10% |
| EAT240719P00060000 | 2024-06-10 1:34PM EDT | 2024-07-19 | 0.74 | 0.50 | 0.85 | +0.15 | +25.42% | 84 | 477 | 39.43% |
| EAT241018P00060000 | 2024-06-10 9:53AM EDT | 2024-10-18 | 2.65 | 2.70 | 3.00 | +0.20 | +8.16% | 10 | 31 | 39.43% |
| EAT250117P00060000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 3.70 | 4.00 | 4.30 | 0.00 | - | 91 | 154 | 37.60% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 4.70 | 5.90 | 0.00 | - | 193 | 290 | 34.35% |
© 2024 Yahoo. All rights reserved.