Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00057500 | 2024-05-28 11:36AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240719C00057500 | 2024-05-21 3:56PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT241018C00057500 | 2024-05-09 10:46AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00057500 | 2024-05-20 12:55PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00057500 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EAT240719P00057500 | 2024-05-23 11:41AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| EAT241018P00057500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EAT250117P00057500 | 2024-05-24 10:28AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EAT250718P00057500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.