Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00055000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 15.15 | 10.10 | 14.70 | 0.00 | - | 1 | 898 | 154.39% |
| EAT240719C00055000 | 2024-06-06 10:21AM EDT | 2024-07-19 | 19.09 | 11.00 | 13.50 | 0.00 | - | 2 | 170 | 63.23% |
| EAT241018C00055000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 15.00 | 14.40 | 15.30 | 0.00 | - | 1 | 22 | 52.00% |
| EAT250117C00055000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 20.81 | 14.90 | 17.50 | 0.00 | - | 5 | 75 | 53.77% |
| EAT250718C00055000 | 2024-06-07 10:35AM EDT | 2025-07-18 | 22.70 | 19.40 | 21.90 | 0.00 | - | 1 | 8 | 53.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00055000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 37 | 1,511 | 65.04% |
| EAT240719P00055000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 735 | 44.68% |
| EAT241018P00055000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.42 | 1.40 | 1.75 | +0.07 | +5.19% | 2 | 40 | 41.42% |
| EAT250117P00055000 | 2024-06-05 10:11AM EDT | 2025-01-17 | 2.25 | 2.40 | 2.85 | 0.00 | - | 6 | 225 | 39.50% |
| EAT250718P00055000 | 2024-06-03 1:02PM EDT | 2025-07-18 | 4.00 | 3.90 | 5.00 | 0.00 | - | 2 | 11 | 39.33% |
© 2024 Yahoo. All rights reserved.