Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00047500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT240719C00047500 | 2024-05-13 12:09PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00047500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00047500 | 2024-05-16 1:02PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00047500 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.98 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00047500 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| EAT240719P00047500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EAT241018P00047500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EAT250117P00047500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 60.28% |
© 2024 Yahoo. All rights reserved.