Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00045000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 0.00% |
| EAT240719C00045000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| EAT241018C00045000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EAT250117C00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| EAT250718C00045000 | 2024-05-20 2:17PM EDT | 2025-07-18 | 23.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00045000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| EAT240719P00045000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| EAT241018P00045000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |
| EAT250117P00045000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EAT250718P00045000 | 2024-04-04 11:59AM EDT | 2025-07-18 | 6.30 | 1.70 | 4.10 | 0.00 | - | 10 | 19 | 52.58% |
© 2024 Yahoo. All rights reserved.