Canada markets closed

Brinker International, Inc. (EAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.38-1.58 (-2.29%)
At close: 04:00PM EDT
67.40 +0.02 (+0.03%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT240621C000400002024-05-16 12:15PM EDT2024-06-2123.0925.5029.500.00--7151.17%
EAT240719C000400002024-05-28 2:29PM EDT2024-07-1928.7925.7029.600.00-27692.58%
EAT250117C000400002024-05-24 12:17PM EDT2025-01-1730.1527.3030.20+1.94+6.88%218457.42%
EAT250718C000400002024-05-03 12:21PM EDT2025-07-1818.9032.0035.200.00-1376.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAT240719P000400002024-06-03 9:30AM EDT2024-07-190.100.000.500.00-11,46491.31%
EAT241018P000400002024-05-30 9:59AM EDT2024-10-180.680.050.750.00-12654.93%
EAT250117P000400002024-05-14 12:15PM EDT2025-01-170.870.100.750.00-16648.68%
EAT250718P000400002024-04-29 10:05AM EDT2025-07-183.700.103.200.00-12856.97%