Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00040000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 23.09 | 25.50 | 29.50 | 0.00 | - | - | 7 | 151.17% |
EAT240719C00040000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 28.79 | 25.70 | 29.60 | 0.00 | - | 2 | 76 | 92.58% |
EAT250117C00040000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 30.15 | 27.30 | 30.20 | +1.94 | +6.88% | 2 | 184 | 57.42% |
EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 32.00 | 35.20 | 0.00 | - | 1 | 3 | 76.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,464 | 91.31% |
EAT241018P00040000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 54.93% |
EAT250117P00040000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.87 | 0.10 | 0.75 | 0.00 | - | 1 | 66 | 48.68% |
EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.10 | 3.20 | 0.00 | - | 1 | 28 | 56.97% |