Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00037500 | 2024-05-21 10:46AM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT240719C00037500 | 2024-05-06 2:11PM EDT | 2024-07-19 | 20.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00037500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EAT241018P00037500 | 2024-05-09 1:42PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 74.38% |
EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 56.18% |