Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00035000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 27.08 | 30.60 | 34.60 | 0.00 | - | 3 | 25 | 108.79% |
| EAT250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 23.07 | 35.00 | 39.50 | 0.00 | - | 3 | 100 | 108.37% |
| EAT250718C00035000 | 2024-05-14 9:30AM EDT | 2025-07-18 | 29.50 | 33.00 | 38.00 | 0.00 | - | 1 | 5 | 66.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00035000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 87.11% |
| EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 80.86% |
| EAT250117P00035000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.90 | 0.10 | 0.80 | 0.00 | - | 4 | 137 | 52.49% |
| EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 61.82% |
© 2024 Yahoo. All rights reserved.