Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00020000 | 2023-10-18 10:09AM EDT | 2024-07-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| EAT250117C00020000 | 2023-11-01 10:07AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 18 | 145 | 0.00% |
| EAT250718C00020000 | 2024-04-23 12:25PM EDT | 2025-07-18 | 29.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00020000 | 2024-02-28 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 249 | 260 | 183.01% |
| EAT250117P00020000 | 2024-04-04 1:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 214 | 81.54% |
© 2024 Yahoo. All rights reserved.