Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00017500 | 2023-07-06 2:57PM EDT | 2024-07-19 | 19.60 | 22.00 | 22.90 | 0.00 | - | 7 | 27 | 0.00% |
| EAT250117C00017500 | 2023-10-17 9:47AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 23 | 185 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00017500 | 2023-07-11 11:43AM EDT | 2024-07-19 | 0.38 | 0.20 | 0.65 | 0.00 | - | 3 | 3 | 206.84% |
| EAT250117P00017500 | 2024-04-24 11:16AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 40 | 41 | 74.02% |
© 2024 Yahoo. All rights reserved.