Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 2 | 0 | 35.00 | 0.20 | 0.00 | - | 5 | 0 |
| 8.18 | 0.00 | - | 16 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 42.50 | 0.05 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 13 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 47.50 | 0.15 | 0.00 | - | 616 | 0 |
| 4.40 | 0.00 | - | 40 | 0 | 50.00 | 0.55 | 0.00 | - | 703 | 0 |
| 2.20 | 0.00 | - | 33 | 0 | 52.50 | 0.80 | 0.00 | - | 110 | 0 |
| 1.72 | 0.00 | - | 32 | 0 | 55.00 | 1.35 | 0.00 | - | 70 | 0 |
| 0.72 | 0.00 | - | 31 | 0 | 57.50 | 2.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.