Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.92 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 1.16 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 27 |
| 26.09 | 0.00 | - | 2 | 7 | 42.50 | 0.48 | 0.00 | - | 4 | 27 |
| 19.08 | 0.00 | - | 1 | 11 | 45.00 | 0.72 | 0.00 | - | 8 | 54 |
| 9.90 | 0.00 | - | 1 | 20 | 47.50 | 1.21 | 0.00 | - | 3 | 26 |
| 18.01 | 0.00 | - | 4 | 32 | 50.00 | 1.00 | 0.00 | - | 109 | 203 |
| 13.40 | 0.00 | - | 1 | 24 | 52.50 | 1.70 | 0.00 | - | 8 | 16 |
| 15.00 | 0.00 | - | 1 | 22 | 55.00 | 1.80 | 0.00 | - | 8 | 20 |
| 6.65 | 0.00 | - | 1 | 14 | 57.50 | 2.61 | 0.00 | - | 3 | 13 |
| 9.50 | 0.00 | - | 2 | 41 | 60.00 | 3.60 | 0.00 | - | 2 | 18 |
| 10.27 | 0.00 | - | 3 | 483 | 62.50 | 4.80 | 0.00 | - | 1 | 36 |
| 6.30 | 0.00 | - | 3 | 205 | 65.00 | 5.65 | 0.00 | - | 1 | 8 |
| 5.20 | 0.00 | - | 3 | 6 | 67.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 68 | 70.00 | 9.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 29 | 75.00 | 10.20 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 2 | 153 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.