Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 183 |
| 35.55 | 0.00 | - | 2 | 26 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 28.79 | 0.00 | - | 2 | 76 | 40.00 | 0.10 | 0.00 | - | 1 | 1,464 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | -0.03 | -37.50% | 4 | 121 |
| 18.18 | 0.00 | - | 1 | 115 | 45.00 | 0.40 | 0.00 | - | 1 | 88 |
| 14.00 | 0.00 | - | 1 | 636 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 19.00 | -0.90 | -4.52% | 4 | 536 | 50.00 | 0.88 | 0.00 | - | 1 | 77 |
| 16.85 | 0.00 | - | 1 | 185 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 19.09 | 0.00 | - | 2 | 170 | 55.00 | 0.15 | 0.00 | - | 2 | 735 |
| 16.00 | 0.00 | - | 1 | 142 | 57.50 | 0.50 | -0.41 | -45.05% | 5 | 477 |
| 11.77 | 0.00 | - | 1 | 202 | 60.00 | 0.74 | +0.15 | +25.42% | 84 | 477 |
| 7.70 | 0.00 | - | 2 | 44 | 62.50 | 1.19 | +0.19 | +19.00% | 25 | 305 |
| 4.70 | -2.10 | -30.88% | 7 | 390 | 65.00 | 2.02 | +0.35 | +20.96% | 859 | 368 |
| 3.75 | -0.59 | -13.59% | 15 | 554 | 67.50 | 3.10 | +0.48 | +18.32% | 39 | 102 |
| 2.55 | -0.55 | -17.74% | 18 | 190 | 70.00 | 4.34 | +0.54 | +14.21% | 359 | 1,128 |
| 1.65 | -0.55 | -25.00% | 49 | 156 | 72.50 | 5.90 | +1.33 | +29.10% | 6 | 18 |
| 1.02 | -0.50 | -32.89% | 6 | 396 | 75.00 | 8.37 | +1.17 | +16.25% | 7 | 9 |
| 1.17 | 0.00 | - | 4 | 15 | 77.50 | 8.00 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 15 | 225 | 80.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 2 | 85.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.