Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.12 | 0.00 | - | 10 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 31.70 | 0.00 | - | 7 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 0 |
| 26.58 | 0.00 | - | 31 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 54 | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 18.85 | 0.00 | - | 3 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 10 | 0 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 14.20 | 0.00 | - | 5 | 0 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 57.50 | 0.43 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 11 | 0 | 60.00 | 0.28 | 0.00 | - | 81 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 62.50 | 0.77 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 65.00 | 0.85 | 0.00 | - | 89 | 0 |
| 5.55 | 0.00 | - | 13 | 0 | 67.50 | 1.30 | 0.00 | - | 22 | 0 |
| 3.80 | 0.00 | - | 106 | 0 | 70.00 | 2.17 | 0.00 | - | 567 | 0 |
| 2.60 | 0.00 | - | 52 | 0 | 72.50 | 3.68 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 35 | 0 | 75.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 77.50 | 9.00 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 81 | 0 | 80.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.