Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 1 | 11 | 37.50 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 18.21 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 2 | 59 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.05 | 0.00 | - | 30 | 736 |
| 15.63 | 0.00 | - | 1 | 63 | 50.00 | 0.10 | 0.00 | - | 7 | 183 |
| 12.00 | 0.00 | - | 1 | 62 | 52.50 | 0.10 | 0.00 | - | 6 | 74 |
| 11.75 | 0.00 | - | 5 | 899 | 55.00 | 0.28 | 0.00 | - | 1 | 1,525 |
| 9.77 | 0.00 | - | 2 | 255 | 57.50 | 0.44 | 0.00 | - | 1 | 331 |
| 8.60 | 0.00 | - | 1 | 280 | 60.00 | 0.25 | +0.10 | +66.67% | 25 | 1,756 |
| 7.20 | -0.96 | -11.76% | 8 | 130 | 62.50 | 0.30 | -0.09 | -23.08% | 25 | 625 |
| 6.02 | +0.13 | +2.21% | 3 | 678 | 65.00 | 0.75 | -0.01 | -1.32% | 1 | 572 |
| 4.29 | +0.39 | +10.00% | 19 | 1,178 | 67.50 | 1.25 | -0.25 | -16.67% | 160 | 93 |
| 2.85 | +0.30 | +11.76% | 1,035 | 1,144 | 70.00 | 2.05 | -0.45 | -18.00% | 27 | 58 |
| 1.78 | +0.13 | +7.88% | 420 | 57 | 72.50 | 3.60 | -0.20 | -5.26% | 12 | 2 |
| 1.00 | +0.20 | +25.00% | 2,513 | 19 | 75.00 | 5.20 | -0.74 | -12.46% | 3 | 3 |
© 2024 Yahoo. All rights reserved.