Canada Markets close in 2 hrs 23 mins

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0850-0.0250 (-2.25%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021C000075002022-08-03 12:10PM EDT2022-10-210.120.000.150.00-2575500.00%
EAR221216C000075002022-08-10 3:11PM EDT2022-12-160.050.000.10-0.07-58.33%35638243.75%
EAR230120C000075002022-08-05 10:43AM EDT2023-01-200.100.050.100.00-138109220.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221216P000075002022-08-03 12:00PM EDT2022-12-166.306.606.800.00-537389.06%
EAR230120P000075002022-08-08 9:41AM EDT2023-01-206.306.606.800.00--2323.44%