Canada markets open in 1 hour 34 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0500-0.0600 (-5.41%)
At close: 04:00PM EDT
1.0200 -0.03 (-2.86%)
Pre-Market: 07:55AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021C000050002022-09-26 1:28PM EDT2022-10-210.050.000.000.00-570450.00%
EAR221216C000050002022-09-30 12:36PM EDT2022-12-160.050.000.000.00-145250.00%
EAR230120C000050002022-09-27 3:42PM EDT2023-01-200.090.000.000.00-11,21550.00%
EAR230421C000050002022-09-09 3:45PM EDT2023-04-210.300.000.000.00-1721450.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021P000050002022-09-16 3:59PM EDT2022-10-213.600.000.000.00-380.00%
EAR221216P000050002022-08-22 3:56PM EDT2022-12-163.203.104.300.00-1116399.22%
EAR230120P000050002022-08-18 10:41AM EDT2023-01-203.263.404.200.00-8052285.94%