Canada markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0500-0.0600 (-5.41%)
At close: 04:00PM EDT
1.0900 +0.04 (+3.81%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021C000025002022-09-28 3:54PM EDT2022-10-210.050.000.050.00-11,416243.75%
EAR221118C000025002022-09-29 3:29PM EDT2022-11-180.100.000.200.00-1294231.25%
EAR221216C000025002022-09-29 11:43AM EDT2022-12-160.150.050.200.00-101,392198.44%
EAR230120C000025002022-09-27 10:04AM EDT2023-01-200.200.100.300.00-202,013199.22%
EAR230421C000025002022-09-27 2:09PM EDT2023-04-210.250.150.350.00-20151164.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021P000025002022-09-20 9:53AM EDT2022-10-211.101.101.750.00-1403571.88%
EAR221216P000025002022-09-14 12:11PM EDT2022-12-161.151.201.950.00-43,369198.44%
EAR230120P000025002022-09-20 11:02AM EDT2023-01-201.401.252.000.00-1002,508188.28%
EAR230421P000025002022-08-29 2:50PM EDT2023-04-211.400.000.000.00-101280.00%
EAR240119P000025002022-09-12 12:09PM EDT2024-01-191.550.005.000.00--100.00%