Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00002500 | 2023-01-17 11:12AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| EAR240119C00002500 | 2022-12-06 12:56PM EST | 2024-01-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 25 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00002500 | 2022-12-14 10:22AM EST | 2023-04-21 | 1.90 | 1.80 | 2.15 | 0.00 | - | 10 | 151 | 703.91% |
| EAR240119P00002500 | 2022-12-16 9:54AM EST | 2024-01-19 | 2.01 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
