Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR221021C00002500 | 2022-09-28 3:54PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,416 | 243.75% |
| EAR221118C00002500 | 2022-09-29 3:29PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 94 | 231.25% |
| EAR221216C00002500 | 2022-09-29 11:43AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 1,392 | 198.44% |
| EAR230120C00002500 | 2022-09-27 10:04AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 2,013 | 199.22% |
| EAR230421C00002500 | 2022-09-27 2:09PM EDT | 2023-04-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 151 | 164.06% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR221021P00002500 | 2022-09-20 9:53AM EDT | 2022-10-21 | 1.10 | 1.10 | 1.75 | 0.00 | - | 1 | 403 | 571.88% |
| EAR221216P00002500 | 2022-09-14 12:11PM EDT | 2022-12-16 | 1.15 | 1.20 | 1.95 | 0.00 | - | 4 | 3,369 | 198.44% |
| EAR230120P00002500 | 2022-09-20 11:02AM EDT | 2023-01-20 | 1.40 | 1.25 | 2.00 | 0.00 | - | 100 | 2,508 | 188.28% |
| EAR230421P00002500 | 2022-08-29 2:50PM EDT | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| EAR240119P00002500 | 2022-09-12 12:09PM EDT | 2024-01-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
