Canada markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.97+0.39 (+3.37%)
At close: 04:00PM EST
11.97 0.00 (0.00%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR230421C000025002023-01-17 11:12AM EST2023-04-210.030.000.000.00-61760.00%
EAR240119C000025002022-12-06 12:56PM EST2024-01-190.150.005.000.00--250.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR230421P000025002022-12-14 10:22AM EST2023-04-211.901.802.150.00-10151703.91%
EAR240119P000025002022-12-16 9:54AM EST2024-01-192.010.005.000.00-10200.00%