Canada markets open in 3 hours 59 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.58+0.63 (+5.75%)
At close: 04:00PM EST
11.58 0.00 (0.00%)
Pre-Market: 05:15AM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR230421C000020002022-10-31 1:10PM EST2023-04-210.100.000.750.00-9200.00%
EAR240119C000020002022-12-23 12:09PM EST2024-01-190.100.000.000.00-25490.00%
EAR250117C000020002023-01-10 1:21PM EST2025-01-170.200.000.000.00-1470.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR230421P000020002022-11-17 3:59PM EST2023-04-211.521.151.900.00-48688.28%