Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:2.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00002000 | 2022-10-31 1:10PM EST | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 0.00% |
| EAR240119C00002000 | 2022-12-23 12:09PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
| EAR250117C00002000 | 2023-01-10 1:21PM EST | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00002000 | 2022-11-17 3:59PM EST | 2023-04-21 | 1.52 | 1.15 | 1.90 | 0.00 | - | 4 | 8 | 688.28% |
© 2023 Yahoo. All rights reserved.
