Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:0.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00000500 | 2023-01-12 10:33AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 128 | 0.00% |
| EAR230721C00000500 | 2023-01-13 1:13PM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAR240119C00000500 | 2022-12-21 3:30PM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAR250117C00000500 | 2023-01-17 12:34PM EST | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00000500 | 2023-01-13 3:48PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| EAR230721P00000500 | 2023-01-05 10:05AM EST | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EAR240119P00000500 | 2023-01-13 9:41AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 50.00% |
| EAR250117P00000500 | 2023-01-13 9:40AM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
