Canada markets open in 1 hour 17 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.58+0.63 (+5.75%)
At close: 04:00PM EST
11.32 -0.26 (-2.25%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:0.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR230421C000005002023-01-12 10:33AM EST2023-04-210.150.000.000.00-451280.00%
EAR230721C000005002023-01-13 1:13PM EST2023-07-210.200.000.000.00--00.00%
EAR240119C000005002022-12-21 3:30PM EST2024-01-190.220.000.000.00-100.00%
EAR250117C000005002023-01-17 12:34PM EST2025-01-170.300.000.000.00-1800.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR230421P000005002023-01-13 3:48PM EST2023-04-210.150.000.000.00-286050.00%
EAR230721P000005002023-01-05 10:05AM EST2023-07-210.200.000.000.00-11050.00%
EAR240119P000005002023-01-13 9:41AM EST2024-01-190.250.000.000.00-10028050.00%
EAR250117P000005002023-01-13 9:40AM EST2025-01-170.350.000.000.00--050.00%