Canada Markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.5580+0.0580 (+11.60%)
At close: 01:00PM EST
0.5610 +0.00 (+0.54%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221216C000025002022-08-11 11:23AM EST2.500.140.100.20-0.01-6.67%491,248675.00%
EAR221216C000050002022-08-11 12:59PM EST5.000.100.000.10+0.05+100.00%3312587.50%
EAR221216C000075002022-08-10 2:11PM EST7.500.050.000.10-0.07-58.33%35638650.00%
EAR221216C000100002022-08-08 1:59PM EST10.000.100.000.100.00-21,616693.75%
EAR221216C000125002022-08-03 8:54AM EST12.500.120.000.050.00-34484637.50%
EAR221216C000150002022-08-03 9:22AM EST15.000.100.000.050.00-6156662.50%
EAR221216C000175002022-08-03 9:25AM EST17.500.100.000.100.00-2116768.75%
EAR221216C000200002022-08-03 11:45AM EST20.000.050.000.100.00-52,837787.50%
EAR221216C000225002022-08-04 10:59AM EST22.500.060.000.100.00-2285800.00%
EAR221216C000250002021-11-05 11:46AM EST25.001.030.250.400.00-3141,381.25%
EAR221216C000300002021-12-27 3:22PM EST30.000.300.150.300.00-5651,209.38%
EAR221216C000350002021-11-16 3:14PM EST35.000.450.100.850.00-5291,850.00%
EAR221216C000400002021-12-16 12:09PM EST40.000.300.000.200.00-2361,003.13%
EAR221216C000450002021-12-31 1:46PM EST45.000.150.000.200.00-11511,018.75%
EAR221216C000500002022-08-03 11:15AM EST50.000.050.000.050.00-1356812.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221216P000025002022-08-11 11:14AM EST2.501.751.651.800.00-13850.00%
EAR221216P000050002022-01-05 3:37PM EST5.002.001.902.30+0.52+35.14%82860.00%
EAR221216P000075002022-08-03 11:00AM EST7.506.306.606.800.00-5370.00%
EAR221216P000100002022-07-08 8:30AM EST10.009.608.309.000.00-2520.00%
EAR221216P000150002021-11-16 3:05PM EST15.009.1010.5011.100.00-220.00%
EAR221216P000175002021-12-21 3:52PM EST17.5013.1513.1013.500.00--10.00%
EAR221216P000200002021-12-27 2:41PM EST20.0015.2715.5015.900.00-120.00%
EAR221216P000225002021-11-10 2:31PM EST22.5016.0317.4018.000.00--10.00%
EAR221216P000250002021-10-21 10:46AM EST25.0017.9019.0019.400.00-560.00%
EAR221216P000300002021-10-25 1:33PM EST30.0022.5224.4024.700.00-230.00%
EAR221216P000450002021-12-10 2:07PM EST45.0039.8538.5042.500.00-20200.00%
EAR221216P000500002021-12-31 10:43AM EST50.0044.9443.5047.600.00-220.00%