Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220218C00002500 | 2022-01-03 11:36AM EST | 2.50 | 2.66 | 2.00 | 2.15 | 0.00 | - | 2 | 10 | 157.81% |
| EAR220218C00005000 | 2022-01-05 2:44PM EST | 5.00 | 0.57 | 0.45 | 0.60 | -0.12 | -17.39% | 1 | 111 | 157.81% |
| EAR220218C00007500 | 2022-01-05 2:44PM EST | 7.50 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 1 | 60 | 166.41% |
| EAR220218C00010000 | 2021-12-31 2:37PM EST | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 181 | 200.78% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220218P00005000 | 2022-01-04 1:45PM EST | 5.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 16 | 150.00% |
