EAR - Eargo, Inc.
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230721C00000500 | 2023-01-13 2:13PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAR230721C00001000 | 2023-01-17 3:59PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230721P00000500 | 2023-01-05 11:05AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EAR230721P00001000 | 2023-01-12 2:50PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.