Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220819C00002500 | 2022-08-11 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,688 | 50.00% |
| EAR220819C00005000 | 2022-08-09 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,698 | 50.00% |
| EAR220819C00007500 | 2022-08-09 9:35AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220819P00002500 | 2022-08-11 12:44PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| EAR220819P00005000 | 2022-08-09 9:37AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
