Canada Markets close in 9 mins

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
As of 03:51PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR220218C000025002022-01-03 11:36AM EST2.502.662.002.150.00-210157.81%
EAR220218C000050002022-01-05 2:44PM EST5.000.570.450.60-0.12-17.39%1111157.81%
EAR220218C000075002022-01-05 2:44PM EST7.500.120.050.20-0.13-52.00%160166.41%
EAR220218C000100002021-12-31 2:37PM EST10.000.100.050.100.00-51181200.78%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR220218P000050002022-01-04 1:45PM EST5.000.750.901.000.00-116150.00%