Canada markets open in 17 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.9424-0.0676 (-6.69%)
At close: 04:00PM EDT
0.9696 +0.03 (+2.89%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR220819C000025002022-08-11 12:59PM EDT2.500.050.000.000.00-23,68850.00%
EAR220819C000050002022-08-09 9:33AM EDT5.000.050.000.000.00-11,69850.00%
EAR220819C000075002022-08-09 9:35AM EDT7.500.100.000.000.00-17550.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR220819P000025002022-08-11 12:44PM EDT2.501.600.000.000.00-7450.00%
EAR220819P000050002022-08-09 9:37AM EDT5.003.900.000.000.00-110.00%