Canada markets close in 2 hours 28 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0950-0.0150 (-1.35%)
As of 01:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021C000015002022-09-30 9:39AM EDT1.500.100.000.20+0.05+100.00%10130203.13%
EAR221021C000020002022-09-19 2:46PM EDT2.000.100.000.050.00-168169178.13%
EAR221021C000025002022-09-28 3:54PM EDT2.500.050.000.050.00-11,416221.88%
EAR221021C000030002022-09-28 10:37AM EDT3.000.010.000.100.00-1112300.00%
EAR221021C000050002022-09-26 1:28PM EDT5.000.050.000.050.00-5704340.63%
EAR221021C000075002022-09-01 1:29PM EDT7.500.050.000.150.00-1129496.88%
EAR221021C000100002022-09-26 3:33PM EDT10.000.050.000.150.00-90177542.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EAR221021P000010002022-09-29 2:02PM EDT1.000.150.100.150.00-2107165.63%
EAR221021P000015002022-09-29 9:30AM EDT1.500.450.400.550.00-1185171.88%
EAR221021P000020002022-09-14 11:14AM EDT2.000.600.601.250.00-14168.75%
EAR221021P000025002022-09-20 9:53AM EDT2.501.101.101.750.00-1403212.50%
EAR221021P000030002022-09-16 1:02PM EDT3.001.451.552.250.00--50607.81%
EAR221021P000050002022-09-16 3:59PM EDT5.003.603.304.300.00-38757.81%
EAR221021P000100002022-08-31 3:08PM EDT10.008.308.209.100.00--1687.50%