Canada markets open in 4 hours 42 minutes

Credito Emiliano S.p.A. (EAO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.52+0.03 (+0.32%)
As of 09:15AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20249.439.529.439.529.5277
Apr 25, 20249.409.499.409.499.49-
Apr 24, 20249.479.479.479.479.47-
Apr 23, 20249.359.359.359.359.35-
Apr 22, 20249.259.259.259.259.25-
Apr 19, 20249.199.199.199.199.19-
Apr 18, 20249.059.109.059.109.10-
Apr 17, 20248.979.018.979.019.01-
Apr 16, 20249.199.199.199.199.19-
Apr 15, 20249.119.229.119.229.22-
Apr 12, 20249.229.269.229.269.26-
Apr 11, 20249.339.339.339.339.33-
Apr 10, 20249.209.209.209.209.20-
Apr 09, 20249.359.359.309.309.30-
Apr 08, 20249.319.319.319.319.31-
Apr 05, 20249.179.179.129.129.12-
Apr 04, 20249.379.379.289.289.28-
Apr 03, 20249.249.349.249.339.33-
Apr 02, 20249.269.279.269.279.27-
Mar 28, 20249.199.229.199.229.22-
Mar 27, 20249.269.339.249.249.24-
Mar 26, 20249.349.349.309.309.30-
Mar 25, 20249.239.249.229.229.22-
Mar 22, 20249.269.279.269.279.27-
Mar 21, 20249.189.249.189.249.24-
Mar 20, 20249.259.259.259.259.25-
Mar 19, 20249.139.239.139.239.23-
Mar 18, 20249.059.239.059.239.23-
Mar 15, 20248.798.988.798.988.98-
Mar 14, 20248.818.818.818.818.81-
Mar 13, 20248.808.878.808.878.87-
Mar 12, 20248.778.778.778.778.77-
Mar 11, 20248.838.838.778.778.77-
Mar 08, 20248.918.918.918.918.91-
Mar 07, 20248.928.978.928.978.97-
Mar 06, 20248.948.978.938.978.97-
Mar 05, 20248.929.108.928.958.9577
Mar 04, 20248.738.878.738.878.87-
Mar 01, 20248.718.998.718.998.99266
Feb 29, 20248.808.888.808.858.85-
Feb 28, 20248.858.928.838.878.87-
Feb 27, 20248.988.988.878.878.87-
Feb 26, 20248.798.898.798.898.89-
Feb 23, 20248.698.848.698.848.84-
Feb 22, 20248.488.748.488.748.74-
Feb 21, 20248.438.748.438.558.551,212
Feb 20, 20248.518.518.498.498.49-
Feb 19, 20248.588.588.578.578.57-
Feb 16, 20248.588.588.588.588.58-
Feb 15, 20248.838.838.718.718.71-
Feb 14, 20248.788.828.788.828.82-
Feb 13, 20249.029.028.958.958.95-
Feb 12, 20248.568.678.568.678.67-
Feb 09, 20248.378.588.378.568.56-
Feb 08, 20248.408.508.408.438.43-
Feb 07, 20248.488.488.488.488.48-
Feb 06, 20248.478.638.478.638.63-
Feb 05, 20248.318.408.318.408.40-
Feb 02, 20248.208.208.208.208.20-
Feb 01, 20248.298.328.298.318.31-
Jan 31, 20248.378.378.368.368.36-
Jan 30, 20248.238.358.238.358.35-
Jan 29, 20248.488.488.288.288.28-
Jan 26, 20248.478.568.478.568.56-
Jan 25, 20248.458.458.458.458.45-
Jan 24, 20248.408.438.408.438.43-
Jan 23, 20248.378.408.378.408.40-
Jan 22, 20248.288.328.288.328.32-
Jan 19, 20248.178.318.178.278.27-
Jan 18, 20248.128.188.128.188.18-
Jan 17, 20248.068.128.068.128.12427
Jan 16, 20248.058.088.058.088.08-
Jan 15, 20248.148.168.088.168.16-
Jan 12, 20248.118.118.118.118.11-
Jan 11, 20248.228.268.228.268.26-
Jan 10, 20248.198.198.198.198.19-
Jan 09, 20248.278.278.218.218.21-
Jan 08, 20248.278.328.278.328.32-
Jan 05, 20248.168.168.168.168.16-
Jan 04, 20247.997.997.997.997.99-
Jan 03, 20248.058.058.058.058.05-
Jan 02, 20248.028.028.028.028.02-
Dec 29, 20237.897.897.897.897.89-
Dec 28, 20237.927.927.927.927.92-
Dec 27, 20237.897.917.897.917.91-
Dec 22, 20237.867.867.867.867.86-
Dec 21, 20237.888.067.888.068.0690
Dec 20, 20237.807.867.807.867.86-
Dec 19, 20237.767.787.767.787.78-
Dec 18, 20237.837.837.837.837.83-
Dec 15, 20237.877.877.857.857.85-
Dec 14, 20238.058.058.058.058.05-
Dec 13, 20238.098.188.098.188.18-
Dec 12, 20238.148.148.148.148.14-
Dec 11, 20238.178.178.178.178.17-
Dec 08, 20238.118.168.098.168.16-
Dec 07, 20238.018.098.018.098.09-
Dec 06, 20238.048.048.018.018.01-
Dec 05, 20238.008.058.008.038.03-
Dec 04, 20238.098.098.098.098.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...