East Side Games Group Inc. (EAGRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.5115

-0.0171

(-3.24%)

At close: 09:46AM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	0.5115	0.5115	0.5115	0.5115	0.5115	-
May 24, 2024	0.5115	0.5115	0.5115	0.5115	0.5115	100
May 23, 2024	0.5286	0.5286	0.5286	0.5286	0.5286	-
May 22, 2024	0.5286	0.5286	0.5286	0.5286	0.5286	100
May 21, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 20, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 17, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 16, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 15, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 14, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 13, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 10, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	-
May 09, 2024	0.6067	0.6067	0.6067	0.6067	0.6067	400
May 08, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	-
May 07, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	-
May 06, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	-
May 03, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	-
May 02, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	-
May 01, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	-
Apr 30, 2024	0.4842	0.4842	0.4842	0.4842	0.4842	2,500
Apr 29, 2024	0.5380	0.5380	0.5380	0.5380	0.5380	1,000
Apr 26, 2024	0.5980	0.5980	0.5600	0.5600	0.5600	1,300
Apr 25, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 24, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	124
Apr 23, 2024	0.5936	0.5936	0.5936	0.5936	0.5936	4,800
Apr 22, 2024	0.5858	0.5858	0.5858	0.5858	0.5858	-
Apr 19, 2024	0.5901	0.5901	0.5858	0.5858	0.5858	10,000
Apr 18, 2024	0.5870	0.5870	0.5870	0.5870	0.5870	-
Apr 17, 2024	0.5870	0.5870	0.5870	0.5870	0.5870	-
Apr 16, 2024	0.5870	0.5870	0.5870	0.5870	0.5870	-
Apr 15, 2024	0.5870	0.5870	0.5870	0.5870	0.5870	400
Apr 12, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Apr 11, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Apr 10, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Apr 09, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Apr 08, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	4,000
Apr 05, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,400
Apr 04, 2024	0.6900	0.7755	0.6900	0.7659	0.7659	42,500
Apr 03, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	1,005
Apr 02, 2024	0.6188	0.6188	0.6059	0.6059	0.6059	2,000
Apr 01, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 28, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 27, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 26, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 25, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 22, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 21, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 20, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 19, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 18, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 15, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 14, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 13, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 12, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
Mar 11, 2024	0.4435	0.4435	0.4435	0.4435	0.4435	8,030
Mar 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 07, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,394
Feb 29, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 28, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 27, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 26, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 23, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 22, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 21, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 20, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 16, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 15, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Feb 14, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	160
Feb 13, 2024	0.4182	0.4182	0.4182	0.4182	0.4182	-
Feb 12, 2024	0.4182	0.4182	0.4182	0.4182	0.4182	-
Feb 09, 2024	0.4310	0.4310	0.4140	0.4182	0.4182	70,000
Feb 08, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Feb 07, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Feb 06, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Feb 05, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Feb 02, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Feb 01, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 31, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 30, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 29, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 26, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 25, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 24, 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
Jan 23, 2024	0.3500	0.3778	0.3500	0.3778	0.3778	5,000
Jan 22, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 19, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 18, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 17, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 16, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 12, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 11, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 10, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 09, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	500
Jan 08, 2024	0.3237	0.3237	0.3237	0.3237	0.3237	-
Jan 05, 2024	0.3237	0.3237	0.3237	0.3237	0.3237	-
Jan 04, 2024	0.3237	0.3237	0.3237	0.3237	0.3237	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7317-0.0020(-0.27%)

CRUDE OIL80.50+0.67(+0.84%)

Bitcoin CAD92,828.27-924.98(-0.99%)

East Side Games Group Inc. (EAGRF)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7317
-0.0020(-0.27%)

CRUDE OIL
80.50
+0.67(+0.84%)

Bitcoin CAD
92,828.27
-924.98(-0.99%)