HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Airbus SE (EADSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

133.10

0.00

(0.00%)

At close: 03:53PM EDT

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	133.10	133.10	133.10	133.10	133.10	300
Sept 28, 2023	133.25	134.90	133.10	133.10	133.10	1,200
Sept 27, 2023	129.80	129.80	129.80	129.80	129.80	900
Sept 26, 2023	129.60	132.03	129.60	131.25	131.25	2,100
Sept 25, 2023	131.05	131.24	128.64	131.24	131.24	1,000
Sept 22, 2023	132.29	132.29	132.29	132.29	132.29	600
Sept 21, 2023	135.00	135.00	135.00	135.00	135.00	600
Sept 20, 2023	139.75	139.75	139.42	139.42	139.42	600
Sept 19, 2023	137.30	138.66	137.30	138.66	138.66	900
Sept 18, 2023	139.74	139.74	137.40	139.74	139.74	1,900
Sept 15, 2023	138.10	138.10	138.10	138.10	138.10	500
Sept 14, 2023	138.10	138.10	138.10	138.10	138.10	300
Sept 13, 2023	138.76	138.76	138.10	138.10	138.10	800
Sept 12, 2023	141.81	141.81	141.81	141.81	141.81	600
Sept 11, 2023	144.43	144.43	144.43	144.43	144.43	1,000
Sept 08, 2023	144.97	145.87	143.98	143.98	143.98	1,000
Sept 07, 2023	146.53	146.53	145.17	145.17	145.17	600
Sept 06, 2023	142.00	142.00	142.00	142.00	142.00	2,100
Sept 05, 2023	145.11	145.11	145.11	145.11	145.11	400
Sept 01, 2023	145.11	145.11	145.11	145.11	145.11	500
Aug 31, 2023	145.11	145.11	145.11	145.11	145.11	600
Aug 30, 2023	146.23	146.60	144.43	144.43	144.43	2,900
Aug 29, 2023	141.75	141.75	141.75	141.75	141.75	800
Aug 28, 2023	141.75	141.75	141.72	141.72	141.72	1,500
Aug 25, 2023	141.79	141.79	141.79	141.79	141.79	600
Aug 24, 2023	141.48	141.48	138.62	138.62	138.62	3,900
Aug 23, 2023	141.14	141.50	141.14	141.50	141.50	1,500
Aug 22, 2023	139.71	140.67	137.50	138.13	138.13	1,600
Aug 21, 2023	137.55	141.98	137.55	141.98	141.98	700
Aug 18, 2023	136.01	136.01	134.74	134.74	134.74	900
Aug 17, 2023	139.12	139.59	138.65	138.65	138.65	1,600
Aug 16, 2023	140.60	140.60	140.60	140.60	140.60	900
Aug 15, 2023	142.81	142.81	142.81	142.81	142.81	1,100
Aug 14, 2023	139.60	142.81	139.60	142.81	142.81	1,900
Aug 11, 2023	141.45	141.49	141.45	141.49	141.49	700
Aug 10, 2023	146.24	146.24	146.24	146.24	146.24	1,600
Aug 09, 2023	145.46	145.46	142.75	142.75	142.75	1,300
Aug 08, 2023	141.65	144.06	141.50	144.06	144.06	600
Aug 07, 2023	142.50	143.94	142.50	143.94	143.94	3,300
Aug 04, 2023	143.07	143.07	142.98	142.98	142.98	800
Aug 03, 2023	142.65	142.65	140.46	140.46	140.46	5,200
Aug 02, 2023	144.75	144.75	142.28	142.28	142.28	7,200
Aug 01, 2023	146.93	146.93	146.93	146.93	146.93	400
Jul 31, 2023	145.73	145.73	145.73	145.73	145.73	400
Jul 28, 2023	145.73	145.73	145.73	145.73	145.73	700
Jul 27, 2023	145.14	145.14	141.72	141.72	141.72	1,100
Jul 26, 2023	147.26	150.00	147.26	150.00	150.00	2,500
Jul 25, 2023	146.00	146.00	144.75	145.32	145.32	1,600
Jul 24, 2023	148.75	148.75	148.75	148.75	148.75	400
Jul 21, 2023	146.80	151.50	146.80	148.75	148.75	1,100
Jul 20, 2023	150.80	150.80	150.80	150.80	150.80	500
Jul 19, 2023	150.60	150.80	150.60	150.80	150.80	600
Jul 18, 2023	150.61	151.00	150.20	150.20	150.20	1,000
Jul 17, 2023	151.62	152.11	149.18	151.68	151.68	1,100
Jul 14, 2023	149.00	151.57	149.00	150.00	150.00	1,200
Jul 13, 2023	150.00	150.00	149.75	149.75	149.75	3,800
Jul 12, 2023	147.00	149.00	147.00	149.00	149.00	900
Jul 11, 2023	145.25	145.25	145.25	145.25	145.25	2,100
Jul 10, 2023	144.06	145.21	144.06	145.21	145.21	1,700
Jul 07, 2023	143.13	144.50	143.13	144.50	144.50	2,500
Jul 06, 2023	141.38	141.38	141.26	141.26	141.26	900
Jul 05, 2023	145.00	145.00	145.00	145.00	145.00	-
Jul 03, 2023	144.70	145.00	144.52	145.00	145.00	1,100
Jun 30, 2023	144.38	144.38	144.38	144.38	144.38	500
Jun 29, 2023	143.85	144.62	143.08	144.38	144.38	6,900
Jun 28, 2023	144.00	144.00	140.59	140.59	140.59	1,400
Jun 27, 2023	142.78	142.78	142.78	142.78	142.78	500
Jun 26, 2023	142.42	142.42	136.51	136.51	136.51	1,500
Jun 23, 2023	138.77	138.86	137.70	137.70	137.70	1,800
Jun 22, 2023	141.00	141.21	140.00	140.00	140.00	2,400
Jun 21, 2023	143.66	143.66	143.66	143.66	143.66	2,400
Jun 20, 2023	141.21	146.78	141.21	142.93	142.93	5,700
Jun 16, 2023	144.00	144.00	144.00	144.00	144.00	2,400
Jun 15, 2023	142.65	142.81	140.50	142.81	142.81	4,000
Jun 14, 2023	140.50	140.50	140.50	140.50	140.50	400
Jun 13, 2023	137.90	140.96	137.90	140.96	140.96	1,000
Jun 12, 2023	139.25	139.88	138.00	139.88	139.88	3,300
Jun 09, 2023	133.35	140.79	133.15	138.90	138.90	4,600
Jun 08, 2023	134.75	134.75	134.75	134.75	134.75	1,100
Jun 07, 2023	136.70	136.70	134.75	134.75	134.75	8,100
Jun 06, 2023	136.55	138.25	136.55	138.25	138.25	600
Jun 05, 2023	138.75	138.75	135.00	135.00	135.00	1,300
Jun 02, 2023	137.80	137.80	137.80	137.80	137.80	900
Jun 01, 2023	131.50	131.50	131.50	131.50	131.50	700
May 31, 2023	130.66	131.50	130.12	131.50	131.50	5,200
May 30, 2023	134.00	134.00	133.08	133.08	133.08	900
May 26, 2023	133.70	133.90	133.70	133.90	133.90	1,000
May 25, 2023	134.00	134.00	132.04	132.15	132.15	6,200
May 24, 2023	135.44	135.44	135.44	135.44	135.44	500
May 23, 2023	134.50	136.25	134.50	135.44	135.44	1,000
May 22, 2023	137.50	138.25	137.04	137.04	137.04	900
May 19, 2023	138.00	140.55	138.00	140.55	140.55	1,000
May 18, 2023	138.48	140.92	136.29	136.29	136.29	900
May 17, 2023	140.00	140.00	137.50	137.50	137.50	2,700
May 16, 2023	135.79	135.79	135.79	135.79	135.79	700
May 15, 2023	134.20	135.06	133.63	135.06	135.06	800
May 12, 2023	133.20	133.20	132.35	132.35	132.35	600
May 11, 2023	133.20	133.20	133.20	133.20	133.20	500
May 10, 2023	136.00	136.00	132.80	133.05	133.05	2,400
May 09, 2023	130.50	132.35	130.50	132.35	132.35	1,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7361-0.0005(-0.07%)

CRUDE OIL91.05+0.26(+0.29%)

Bitcoin CAD38,152.59+1,406.34(+3.83%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Airbus SE (EADSF)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7361
-0.0005(-0.07%)

CRUDE OIL
91.05
+0.26(+0.29%)

Bitcoin CAD
38,152.59
+1,406.34(+3.83%)