EAASX - Eaton Vance Atlanta Capital SMID-Cap Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 07, 2020------
Jul. 06, 202029.9529.9529.9529.9529.95-
Jul. 02, 202029.6529.6529.6529.6529.65-
Jul. 01, 202029.6529.6529.6529.6529.65-
Jun. 30, 202029.7629.7629.7629.7629.76-
Jun. 29, 202029.3729.3729.3729.3729.37-
Jun. 26, 202028.7528.7528.7528.7528.75-
Jun. 25, 202029.2129.2129.2129.2129.21-
Jun. 24, 202028.8928.8928.8928.8928.89-
Jun. 23, 202030.0130.0130.0130.0130.01-
Jun. 22, 202029.8829.8829.8829.8829.88-
Jun. 19, 202029.9329.9329.9329.9329.93-
Jun. 18, 202030.1730.1730.1730.1730.17-
Jun. 17, 202030.2030.2030.2030.2030.20-
Jun. 16, 202030.4130.4130.4130.4130.41-
Jun. 15, 202029.9129.9129.9129.9129.91-
Jun. 12, 202029.5429.5429.5429.5429.54-
Jun. 11, 202029.1129.1129.1129.1129.11-
Jun. 10, 202030.9230.9230.9230.9230.92-
Jun. 09, 202031.6431.6431.6431.6431.64-
Jun. 08, 202032.4632.4632.4632.4632.46-
Jun. 05, 202031.9731.9731.9731.9731.97-
Jun. 04, 202031.0231.0231.0231.0231.02-
Jun. 03, 202031.0331.0331.0331.0331.03-
Jun. 02, 202030.2030.2030.2030.2030.20-
Jun. 01, 202029.8629.8629.8629.8629.86-
May 29, 202029.6529.6529.6529.6529.65-
May 28, 202029.6729.6729.6729.6729.67-
May 27, 202029.8729.8729.8729.8729.87-
May 26, 202029.1629.1629.1629.1629.16-
May 22, 202028.0528.0528.0528.0528.05-
May 21, 202028.0528.0528.0528.0528.05-
May 20, 202027.9127.9127.9127.9127.91-
May 19, 202027.2627.2627.2627.2627.26-
May 18, 202027.5627.5627.5627.5627.56-
May 15, 202026.1526.1526.1526.1526.15-
May 14, 202026.0426.0426.0426.0426.04-
May 13, 202025.6725.6725.6725.6725.67-
May 12, 202026.5026.5026.5026.5026.50-
May 11, 202027.4727.4727.4727.4727.47-
May 08, 202027.7127.7127.7127.7127.71-
May 07, 202027.1627.1627.1627.1627.16-
May 06, 202026.8526.8526.8526.8526.85-
May 05, 202027.0527.0527.0527.0527.05-
May 04, 202026.8126.8126.8126.8126.81-
May 01, 202026.8326.8326.8326.8326.83-
Apr. 30, 202027.6527.6527.6527.6527.65-
Apr. 29, 202028.3528.3528.3528.3528.35-
Apr. 28, 202027.3427.3427.3427.3427.34-
Apr. 27, 202027.0327.0327.0327.0327.03-
Apr. 24, 202025.9825.9825.9825.9825.98-
Apr. 23, 202025.6825.6825.6825.6825.68-
Apr. 22, 202025.6025.6025.6025.6025.60-
Apr. 21, 202025.1525.1525.1525.1525.15-
Apr. 20, 202025.9025.9025.9025.9025.90-
Apr. 17, 202026.4226.4226.4226.4226.42-
Apr. 16, 202025.4725.4725.4725.4725.47-
Apr. 15, 202025.5325.5325.5325.5325.53-
Apr. 14, 202026.2426.2426.2426.2426.24-
Apr. 13, 202025.6025.6025.6025.6025.60-
Apr. 09, 202026.5026.5026.5026.5026.50-
Apr. 08, 202025.8625.8625.8625.8625.86-
Apr. 07, 202024.8024.8024.8024.8024.80-
Apr. 06, 202024.4224.4224.4224.4224.42-
Apr. 03, 202022.6822.6822.6822.6822.68-
Apr. 02, 202023.3623.3623.3623.3623.36-
Apr. 01, 202023.1523.1523.1523.1523.15-
Mar. 31, 202024.3624.3624.3624.3624.36-
Mar. 30, 202024.8124.8124.8124.8124.81-
Mar. 27, 202024.1224.1224.1224.1224.12-
Mar. 26, 202024.9224.9224.9224.9224.92-
Mar. 25, 202023.3423.3423.3423.3423.34-
Mar. 24, 202022.6522.6522.6522.6522.65-
Mar. 23, 202020.6620.6620.6620.6620.66-
Mar. 20, 202021.6321.6321.6321.6321.63-
Mar. 19, 202022.6922.6922.6922.6922.69-
Mar. 18, 202021.8221.8221.8221.8221.82-
Mar. 17, 202023.6523.6523.6523.6523.65-
Mar. 16, 202022.8822.8822.8822.8822.88-
Mar. 13, 202026.0726.0726.0726.0726.07-
Mar. 12, 202024.5024.5024.5024.5024.50-
Mar. 11, 202026.8726.8726.8726.8726.87-
Mar. 10, 202028.4628.4628.4628.4628.46-
Mar. 09, 202027.3027.3027.3027.3027.30-
Mar. 06, 202029.5829.5829.5829.5829.58-
Mar. 05, 202029.9229.9229.9229.9229.92-
Mar. 04, 202031.0331.0331.0331.0331.03-
Mar. 03, 202030.1030.1030.1030.1030.10-
Mar. 02, 202030.7530.7530.7530.7530.75-
Feb. 28, 202029.7929.7929.7929.7929.79-
Feb. 27, 202030.4830.4830.4830.4830.48-
Feb. 26, 202031.6131.6131.6131.6131.61-
Feb. 25, 202031.9831.9831.9831.9831.98-
Feb. 24, 202033.0333.0333.0333.0333.03-
Feb. 21, 202033.8833.8833.8833.8833.88-
Feb. 20, 202034.2434.2434.2434.2434.24-
Feb. 19, 202034.4134.4134.4134.4134.41-
Feb. 18, 202034.1834.1834.1834.1834.18-
Feb. 14, 202034.2134.2134.2134.2134.21-
Feb. 13, 202034.0834.0834.0834.0834.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...