STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Eaton Vance Atlanta Capital SMID-Cap A (EAASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

32.94

+0.08

(+0.24%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	32.94	32.94	32.94	32.94	32.94	-
Apr 22, 2024	32.86	32.86	32.86	32.86	32.86	-
Apr 19, 2024	32.56	32.56	32.56	32.56	32.56	-
Apr 18, 2024	32.39	32.39	32.39	32.39	32.39	-
Apr 17, 2024	32.43	32.43	32.43	32.43	32.43	-
Apr 16, 2024	32.72	32.72	32.72	32.72	32.72	-
Apr 15, 2024	32.82	32.82	32.82	32.82	32.82	-
Apr 12, 2024	33.11	33.11	33.11	33.11	33.11	-
Apr 11, 2024	33.51	33.51	33.51	33.51	33.51	-
Apr 10, 2024	33.61	33.61	33.61	33.61	33.61	-
Apr 09, 2024	34.25	34.25	34.25	34.25	34.25	-
Apr 08, 2024	34.31	34.31	34.31	34.31	34.31	-
Apr 05, 2024	34.18	34.18	34.18	34.18	34.18	-
Apr 04, 2024	33.86	33.86	33.86	33.86	33.86	-
Apr 03, 2024	34.19	34.19	34.19	34.19	34.19	-
Apr 02, 2024	34.19	34.19	34.19	34.19	34.19	-
Apr 01, 2024	34.57	34.57	34.57	34.57	34.57	-
Mar 28, 2024	34.84	34.84	34.84	34.84	34.84	-
Mar 27, 2024	34.74	34.74	34.74	34.74	34.74	-
Mar 26, 2024	34.29	34.29	34.29	34.29	34.29	-
Mar 25, 2024	34.28	34.28	34.28	34.28	34.28	-
Mar 22, 2024	34.40	34.40	34.40	34.40	34.40	-
Mar 21, 2024	34.59	34.59	34.59	34.59	34.59	-
Mar 20, 2024	34.35	34.35	34.35	34.35	34.35	-
Mar 19, 2024	34.09	34.09	34.09	34.09	34.09	-
Mar 18, 2024	33.86	33.86	33.86	33.86	33.86	-
Mar 15, 2024	33.93	33.93	33.93	33.93	33.93	-
Mar 14, 2024	33.97	33.97	33.97	33.97	33.97	-
Mar 13, 2024	34.19	34.19	34.19	34.19	34.19	-
Mar 12, 2024	34.22	34.22	34.22	34.22	34.22	-
Mar 11, 2024	34.05	34.05	34.05	34.05	34.05	-
Mar 08, 2024	34.05	34.05	34.05	34.05	34.05	-
Mar 07, 2024	34.27	34.27	34.27	34.27	34.27	-
Mar 06, 2024	33.94	33.94	33.94	33.94	33.94	-
Mar 05, 2024	33.71	33.71	33.71	33.71	33.71	-
Mar 04, 2024	33.86	33.86	33.86	33.86	33.86	-
Mar 01, 2024	33.67	33.67	33.67	33.67	33.67	-
Feb 29, 2024	33.67	33.67	33.67	33.67	33.67	-
Feb 28, 2024	33.65	33.65	33.65	33.65	33.65	-
Feb 27, 2024	33.63	33.63	33.63	33.63	33.63	-
Feb 26, 2024	33.65	33.65	33.65	33.65	33.65	-
Feb 23, 2024	33.80	33.80	33.80	33.80	33.80	-
Feb 22, 2024	33.59	33.59	33.59	33.59	33.59	-
Feb 21, 2024	33.11	33.11	33.11	33.11	33.11	-
Feb 20, 2024	33.03	33.03	33.03	33.03	33.03	-
Feb 16, 2024	33.16	33.16	33.16	33.16	33.16	-
Feb 15, 2024	33.31	33.31	33.31	33.31	33.31	-
Feb 14, 2024	33.04	33.04	33.04	33.04	33.04	-
Feb 13, 2024	32.61	32.61	32.61	32.61	32.61	-
Feb 12, 2024	33.10	33.10	33.10	33.10	33.10	-
Feb 09, 2024	32.96	32.96	32.96	32.96	32.96	-
Feb 08, 2024	32.64	32.64	32.64	32.64	32.64	-
Feb 07, 2024	32.45	32.45	32.45	32.45	32.45	-
Feb 06, 2024	32.18	32.18	32.18	32.18	32.18	-
Feb 05, 2024	32.06	32.06	32.06	32.06	32.06	-
Feb 02, 2024	32.31	32.31	32.31	32.31	32.31	-
Feb 01, 2024	32.28	32.28	32.28	32.28	32.28	-
Jan 31, 2024	32.00	32.00	32.00	32.00	32.00	-
Jan 30, 2024	32.45	32.45	32.45	32.45	32.45	-
Jan 29, 2024	32.39	32.39	32.39	32.39	32.39	-
Jan 26, 2024	32.21	32.21	32.21	32.21	32.21	-
Jan 25, 2024	32.09	32.09	32.09	32.09	32.09	-
Jan 24, 2024	31.93	31.93	31.93	31.93	31.93	-
Jan 23, 2024	32.11	32.11	32.11	32.11	32.11	-
Jan 22, 2024	32.20	32.20	32.20	32.20	32.20	-
Jan 19, 2024	31.82	31.82	31.82	31.82	31.82	-
Jan 18, 2024	31.64	31.64	31.64	31.64	31.64	-
Jan 17, 2024	31.40	31.40	31.40	31.40	31.40	-
Jan 16, 2024	31.45	31.45	31.45	31.45	31.45	-
Jan 12, 2024	31.53	31.53	31.53	31.53	31.53	-
Jan 11, 2024	31.50	31.50	31.50	31.50	31.50	-
Jan 10, 2024	31.48	31.48	31.48	31.48	31.48	-
Jan 09, 2024	31.34	31.34	31.34	31.34	31.34	-
Jan 08, 2024	31.45	31.45	31.45	31.45	31.45	-
Jan 05, 2024	31.07	31.07	31.07	31.07	31.07	-
Jan 04, 2024	31.03	31.03	31.03	31.03	31.03	-
Jan 03, 2024	31.04	31.04	31.04	31.04	31.04	-
Jan 02, 2024	31.58	31.58	31.58	31.58	31.58	-
Dec 29, 2023	31.80	31.80	31.80	31.80	31.80	-
Dec 28, 2023	31.92	31.92	31.92	31.92	31.92	-
Dec 27, 2023	31.91	31.91	31.91	31.91	31.91	-
Dec 26, 2023	31.88	31.88	31.88	31.88	31.88	-
Dec 22, 2023	31.76	31.76	31.76	31.76	31.76	-
Dec 21, 2023	31.69	31.69	31.69	31.69	31.69	-
Dec 20, 2023	31.35	31.35	31.35	31.35	31.35	-
Dec 19, 2023	31.73	31.73	31.73	31.73	31.73	-
Dec 18, 2023	31.56	31.56	31.56	31.56	31.56	-
Dec 15, 2023	31.45	31.45	31.45	31.45	31.45	-
Dec 14, 2023	31.63	31.63	31.63	31.63	31.63	-
Dec 13, 2023	31.35	31.35	31.35	31.35	31.35	-
Dec 12, 2023	31.88	31.88	31.88	31.88	31.88	-
Dec 12, 2023	0 Dividend
Dec 12, 2023	0.98 Capital Gain
Dec 11, 2023	31.84	31.84	31.84	31.84	30.86	-
Dec 08, 2023	31.62	31.62	31.62	31.62	30.65	-
Dec 07, 2023	31.57	31.57	31.57	31.57	30.60	-
Dec 06, 2023	31.53	31.53	31.53	31.53	30.56	-
Dec 05, 2023	31.52	31.52	31.52	31.52	30.55	-
Dec 04, 2023	31.87	31.87	31.87	31.87	30.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,974.80-36.92(-0.17%)

S&P 5005,080.66+10.11(+0.20%)

DOW38,488.14-15.55(-0.04%)

CAD/USD0.7297-0.0024(-0.32%)

CRUDE OIL82.86-0.50(-0.60%)

Bitcoin CAD90,240.56-1,474.33(-1.61%)

STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Eaton Vance Atlanta Capital SMID-Cap A (EAASX)

S&P/TSX
21,974.80
-36.92(-0.17%)

S&P 500
5,080.66
+10.11(+0.20%)

DOW
38,488.14
-15.55(-0.04%)

CAD/USD
0.7297
-0.0024(-0.32%)

CRUDE OIL
82.86
-0.50(-0.60%)

Bitcoin CAD
90,240.56
-1,474.33(-1.61%)