Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00095000 | 2023-05-12 11:34AM EDT | 2025-01-17 | 40.70 | 41.10 | 41.80 | 0.00 | - | 1 | 11 | 58.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00095000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 708 | 12.50% |
| EA240920P00095000 | 2024-02-15 10:35AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 46.05% |
| EA250117P00095000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 560 | 6.25% |
| EA260116P00095000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.