Canada markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240621C000750002024-03-12 9:48AM EDT2024-06-2161.8756.7060.800.00--178.49%
EA250117C000750002023-11-27 2:37PM EDT2025-01-1766.8063.3067.800.00-3377.82%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240621P000750002023-10-25 1:21PM EDT2024-06-210.630.100.600.00-12062.89%
EA250117P000750002024-02-23 12:24PM EDT2025-01-170.400.201.850.00-112748.07%
EA260116P000750002024-03-19 3:31PM EDT2026-01-161.701.352.900.00-101036.51%