Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00060000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 110.01% |
EA250117P00060000 | 2023-12-07 3:52PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 48.85% |
EA260116P00060000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 0.75 | 0.35 | 1.25 | 0.00 | - | 1 | 6 | 37.89% |