Canada markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.27+1.64 (+1.31%)
At close: 04:00PM EDT
127.27 0.00 (0.00%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240621P000600002024-04-04 3:51PM EDT2024-06-210.090.001.700.00-119110.01%
EA250117P000600002023-12-07 3:52PM EDT2025-01-170.350.000.550.00-24348.85%
EA260116P000600002024-02-20 10:30AM EDT2026-01-160.750.351.250.00-1637.89%