Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00195000 | 2023-08-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 53.13% |
| EA250117C00195000 | 2024-02-27 1:27PM EDT | 2025-01-17 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 119 | 27.59% |
| EA260116C00195000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.35 | 0.00 | - | 1 | 34 | 24.89% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.