Canada markets open in 5 hours 7 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.87+0.97 (+0.74%)
At close: 04:00PM EDT
132.23 +0.36 (+0.27%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240621C001800002024-01-19 10:41AM EDT2024-06-210.250.000.800.00-16441.30%
EA240920C001800002024-03-08 4:13PM EDT2024-09-200.550.000.000.00-1012.50%
EA250117C001800002024-03-26 9:30AM EDT2025-01-170.800.000.000.00-106.25%
EA250620C001800002024-03-15 9:44AM EDT2025-06-203.530.000.000.00-106.25%
EA260116C001800002024-01-22 2:27PM EDT2026-01-166.347.107.900.00-4730.22%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA250117P001800002023-09-06 9:55AM EDT2025-01-1759.1058.0059.000.00-1051.08%