Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00170000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 6 | 323 | 44.53% |
| EA240920C00170000 | 2024-03-22 10:54AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.50 | 0.00 | - | 7 | 20 | 26.64% |
| EA250117C00170000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.35 | -25.93% | 1 | 142 | 23.66% |
| EA250620C00170000 | 2024-02-29 11:08AM EDT | 2025-06-20 | 6.44 | 3.80 | 4.50 | 0.00 | - | 1 | 100 | 29.35% |
| EA260116C00170000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 7.40 | 5.30 | 5.70 | 0.00 | - | 2 | 23 | 26.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00170000 | 2022-10-31 11:58AM EDT | 2025-01-17 | 45.60 | 43.25 | 44.20 | 0.00 | - | - | 1 | 23.32% |
© 2024 Yahoo. All rights reserved.