Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00155000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 15 | 349 | 29.10% |
| EA240920C00155000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 0.87 | 0.65 | 0.85 | 0.00 | - | 1 | 88 | 22.91% |
| EA250117C00155000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.40 | 0.00 | - | 50 | 286 | 29.46% |
| EA250620C00155000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 6.30 | 5.40 | 6.00 | 0.00 | - | 2 | 101 | 26.97% |
| EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 9.60 | 10.20 | 0.00 | - | 16 | 30 | 28.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
| EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 25.70 | 29.70 | 0.00 | - | 1 | 67 | 21.99% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.00 | 28.50 | 0.00 | - | - | 1 | 13.52% |
| EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.