Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328C00150000 | 2024-03-14 10:44AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 50.00% |
EA240405C00150000 | 2024-03-01 1:11PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
EA240412C00150000 | 2024-03-11 12:49PM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
EA240419C00150000 | 2024-03-22 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 12.50% |
EA240517C00150000 | 2024-03-20 10:26AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
EA240621C00150000 | 2024-03-27 3:17PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3,094 | 6.25% |
EA240920C00150000 | 2024-03-21 12:50PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 3.13% |
EA250117C00150000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 3.13% |
EA250620C00150000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
EA260116C00150000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 20.63 | 14.90 | 15.80 | 0.00 | - | 2 | 18 | 31.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00150000 | 2024-02-27 4:45PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EA240621P00150000 | 2024-02-29 11:48AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
EA250117P00150000 | 2024-03-27 11:39AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |