Canada markets open in 36 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.87+0.97 (+0.74%)
At close: 04:00PM EDT
132.10 +0.23 (+0.17%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240328C001500002024-03-14 10:44AM EDT2024-03-280.050.000.000.00-1012650.00%
EA240405C001500002024-03-01 1:11PM EDT2024-04-050.500.000.000.00-3325.00%
EA240412C001500002024-03-11 12:49PM EDT2024-04-120.350.000.000.00-5512.50%
EA240419C001500002024-03-22 3:55PM EDT2024-04-190.050.000.000.00-236312.50%
EA240517C001500002024-03-20 10:26AM EDT2024-05-170.620.000.000.00-126.25%
EA240621C001500002024-03-27 3:17PM EDT2024-06-210.970.000.000.00-23,0946.25%
EA240920C001500002024-03-21 12:50PM EDT2024-09-203.600.000.000.00-101173.13%
EA250117C001500002024-03-26 9:57AM EDT2025-01-175.700.000.000.00-11,0133.13%
EA250620C001500002024-03-21 9:30AM EDT2025-06-2010.100.000.000.00-1453.13%
EA260116C001500002024-02-15 12:29PM EDT2026-01-1620.6314.9015.800.00-21831.71%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240419P001500002024-02-27 4:45PM EDT2024-04-1910.700.000.000.00--00.00%
EA240621P001500002024-02-29 11:48AM EDT2024-06-2112.700.000.000.00-1730.00%
EA240920P001500002024-02-09 11:25AM EDT2024-09-2013.2115.5016.500.00-14190.00%
EA250117P001500002024-03-27 11:39AM EDT2025-01-1720.100.000.000.00-21860.00%
EA250620P001500002024-03-04 12:53PM EDT2025-06-2016.300.000.000.00-220.00%