Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00145000 | 2024-03-21 12:07PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 98.24% |
| EA240510C00145000 | 2024-04-16 9:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EA240517C00145000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| EA240621C00145000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,575 | 6.25% |
| EA240920C00145000 | 2024-04-22 9:55AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 6.25% |
| EA241220C00145000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EA250117C00145000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 3.13% |
| EA250620C00145000 | 2024-04-23 1:32PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 3.13% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 39.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-03-21 10:09AM EDT | 2024-06-21 | 12.32 | 15.80 | 19.70 | 0.00 | - | 1 | 45 | 35.30% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EA250117P00145000 | 2024-03-26 12:52PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 0.00% |
© 2024 Yahoo. All rights reserved.