Canada markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.51 -0.16 (-0.12%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240328C001440002024-03-28 3:48PM EDT2024-03-280.020.000.05-0.03-60.00%183071.09%
EA240412C001440002024-03-15 10:08AM EDT2024-04-120.440.000.500.00-31732.08%
EA240419C001440002024-03-22 10:03AM EDT2024-04-190.180.000.150.00-1120.02%
EA240426C001440002024-03-25 9:30AM EDT2024-04-260.280.100.250.00-1119.58%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240328P001440002024-03-26 3:03PM EDT2024-03-2812.309.4013.100.00-62199.02%
EA240405P001440002024-03-18 3:55PM EDT2024-04-0510.779.0013.100.00-1066.33%