Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328C00144000 | 2024-03-28 3:48PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 830 | 71.09% |
EA240412C00144000 | 2024-03-15 10:08AM EDT | 2024-04-12 | 0.44 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 32.08% |
EA240419C00144000 | 2024-03-22 10:03AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 20.02% |
EA240426C00144000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 19.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328P00144000 | 2024-03-26 3:03PM EDT | 2024-03-28 | 12.30 | 9.40 | 13.10 | 0.00 | - | 6 | 2 | 199.02% |
EA240405P00144000 | 2024-03-18 3:55PM EDT | 2024-04-05 | 10.77 | 9.00 | 13.10 | 0.00 | - | 1 | 0 | 66.33% |