Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00142000 | 2024-04-05 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 148.44% |
| EA240426C00142000 | 2024-03-22 12:37PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 52.49% |
| EA240503C00142000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.88% |
| EA240510C00142000 | 2024-04-10 11:22AM EDT | 2024-05-10 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 30.03% |
| EA240524C00142000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.40 | 0.40 | 0.55 | -0.55 | -57.89% | 1 | 1 | 27.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00142000 | 2024-03-14 3:57PM EDT | 2024-04-26 | 7.55 | 12.40 | 15.10 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.