Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00135000 | 2024-04-16 3:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240426C00135000 | 2024-04-10 11:42AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| EA240503C00135000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EA240517C00135000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| EA240621C00135000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| EA240920C00135000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA250117C00135000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA250620C00135000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 1.56% |
| EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00135000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| EA240426P00135000 | 2024-03-21 10:58AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503P00135000 | 2024-04-15 9:49AM EDT | 2024-05-03 | 6.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EA240517P00135000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| EA240621P00135000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EA240920P00135000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| EA250117P00135000 | 2024-04-03 12:34PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 243 | 0.00% |
| EA250620P00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.