Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00134000 | 2024-04-18 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 484 | 86.43% |
| EA240426C00134000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 36 | 35.65% |
| EA240503C00134000 | 2024-04-12 12:14PM EDT | 2024-05-03 | 0.72 | 0.20 | 0.30 | 0.00 | - | 55 | 86 | 20.90% |
| EA240510C00134000 | 2024-04-18 12:03PM EDT | 2024-05-10 | 1.05 | 1.20 | 1.50 | 0.00 | - | 1 | 51 | 31.24% |
| EA240524C00134000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 2.00 | 1.65 | 2.05 | 0.00 | - | 1 | 2 | 28.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00134000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 7.40 | 4.80 | 8.80 | 0.00 | - | 370 | 113 | 57.42% |
| EA240426P00134000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 7.10 | 4.80 | 8.60 | 0.00 | - | 19 | 0 | 57.69% |
| EA240503P00134000 | 2024-04-02 9:48AM EDT | 2024-05-03 | 3.20 | 4.70 | 8.00 | 0.00 | - | - | 4 | 35.06% |
© 2024 Yahoo. All rights reserved.