Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00130000 | 2024-04-22 11:46AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 6.25% |
| EA240503C00130000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 97 | 3.13% |
| EA240510C00130000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EA240517C00130000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 876 | 3.13% |
| EA240621C00130000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 686 | 1.56% |
| EA240920C00130000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.78% |
| EA250117C00130000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.78% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| EA260116C00130000 | 2024-04-03 3:15PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00130000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| EA240503P00130000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| EA240510P00130000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EA240517P00130000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.00% |
| EA240524P00130000 | 2024-04-12 10:57AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EA240621P00130000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,231 | 0.00% |
| EA240920P00130000 | 2024-04-23 11:09AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| EA250117P00130000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1,265 | 0.00% |
| EA250620P00130000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 11.10 | 12.70 | 13.30 | 0.00 | - | 2 | 142 | 21.46% |
| EA260116P00130000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.