Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00128000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| EA240503C00128000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00128000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EA240503P00128000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EA240510P00128000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EA240531P00128000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.