Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00126000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 93 | 0.00% |
| EA240426P00126000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| EA240503P00126000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| EA240510P00126000 | 2024-04-17 1:14PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.