Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00123000 | 2024-04-18 2:26PM EDT | 2024-04-26 | 0.67 | 0.20 | 0.30 | 0.00 | - | 16 | 32 | 23.29% |
| EA240503P00123000 | 2024-04-17 1:24PM EDT | 2024-05-03 | 0.75 | 0.55 | 0.65 | 0.00 | - | 69 | 125 | 21.90% |
| EA240510P00123000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 2.15 | 1.80 | 2.00 | 0.00 | - | 3 | 63 | 31.37% |
| EA240524P00123000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.79 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 27.49% |
| EA240531P00123000 | 2024-04-11 11:38AM EDT | 2024-05-31 | 2.10 | 2.35 | 2.60 | 0.00 | - | - | 1 | 26.05% |
© 2024 Yahoo. All rights reserved.