Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:121.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00121000 | 2024-04-12 12:40PM EDT | 2024-04-26 | 7.70 | 5.10 | 8.50 | 0.00 | - | 2 | 2 | 76.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00121000 | 2024-04-18 12:10PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.93% |
| EA240503P00121000 | 2024-04-17 2:34PM EDT | 2024-05-03 | 0.45 | 0.10 | 0.20 | 0.00 | - | 36 | 60 | 23.54% |
| EA240510P00121000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 1.26 | 1.20 | 1.30 | 0.00 | - | 2 | 4 | 34.06% |
© 2024 Yahoo. All rights reserved.