Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:119.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00119000 | 2024-04-04 1:23PM EDT | 2024-05-03 | 13.20 | 7.60 | 10.20 | 0.00 | - | 4 | 3 | 66.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00119000 | 2024-04-05 11:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 66.31% |
| EA240503P00119000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 29.59% |
| EA240510P00119000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 1.24 | 0.85 | 1.00 | 0.00 | - | 2 | 23 | 36.38% |
| EA240524P00119000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 1.75 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 30.03% |
© 2024 Yahoo. All rights reserved.