Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:117.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00117000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.42% |
| EA240503P00117000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 41.50% |
| EA240510P00117000 | 2024-04-04 2:31PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.70 | 0.00 | - | 12 | 12 | 35.99% |
© 2024 Yahoo. All rights reserved.