Canada markets open in 4 hours 42 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.87+0.97 (+0.74%)
At close: 04:00PM EDT
132.23 +0.36 (+0.27%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----123.000.200.00--0
-----125.000.200.00-60
-----126.000.070.00-230
10.400.00-10127.000.050.00-30
9.800.00--0128.000.100.00-10
4.450.00-10129.000.050.00-30
1.250.00-50130.000.100.00-100
0.600.00-80131.000.310.00-50
0.450.00-330132.000.930.00-20
0.130.00-110133.002.300.00-60
0.080.00-40134.002.620.00-420
0.040.00-10135.003.940.00-6010
0.010.00-20136.005.600.00-1610
0.050.00-100137.005.840.00-2320
0.050.00-10138.005.800.00-720
0.100.00-110139.007.000.00-220
0.050.00-140140.008.070.00-90
0.120.00-200141.0010.000.00-360
0.150.00-100142.006.700.00-20
0.040.00-10143.0011.400.00-90
0.050.00-2400144.0012.300.00-60
0.120.00-100145.0012.500.00-1520
0.200.00-10146.0012.000.00--0
0.050.00-10147.006.910.00--0
0.150.00-470148.00-----
0.050.00-100150.00-----
0.030.00-10152.50-----
0.590.00-99155.0018.950.00-10