Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 123.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 126.00 | 0.07 | 0.00 | - | 23 | 0 |
10.40 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 3 | 0 |
9.80 | 0.00 | - | - | 0 | 128.00 | 0.10 | 0.00 | - | 1 | 0 |
4.45 | 0.00 | - | 1 | 0 | 129.00 | 0.05 | 0.00 | - | 3 | 0 |
1.25 | 0.00 | - | 5 | 0 | 130.00 | 0.10 | 0.00 | - | 10 | 0 |
0.60 | 0.00 | - | 8 | 0 | 131.00 | 0.31 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 33 | 0 | 132.00 | 0.93 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 11 | 0 | 133.00 | 2.30 | 0.00 | - | 6 | 0 |
0.08 | 0.00 | - | 4 | 0 | 134.00 | 2.62 | 0.00 | - | 42 | 0 |
0.04 | 0.00 | - | 1 | 0 | 135.00 | 3.94 | 0.00 | - | 601 | 0 |
0.01 | 0.00 | - | 2 | 0 | 136.00 | 5.60 | 0.00 | - | 161 | 0 |
0.05 | 0.00 | - | 10 | 0 | 137.00 | 5.84 | 0.00 | - | 232 | 0 |
0.05 | 0.00 | - | 1 | 0 | 138.00 | 5.80 | 0.00 | - | 72 | 0 |
0.10 | 0.00 | - | 11 | 0 | 139.00 | 7.00 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 14 | 0 | 140.00 | 8.07 | 0.00 | - | 9 | 0 |
0.12 | 0.00 | - | 20 | 0 | 141.00 | 10.00 | 0.00 | - | 36 | 0 |
0.15 | 0.00 | - | 10 | 0 | 142.00 | 6.70 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 0 | 143.00 | 11.40 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 240 | 0 | 144.00 | 12.30 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 10 | 0 | 145.00 | 12.50 | 0.00 | - | 152 | 0 |
0.20 | 0.00 | - | 1 | 0 | 146.00 | 12.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 147.00 | 6.91 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 47 | 0 | 148.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
0.59 | 0.00 | - | 9 | 9 | 155.00 | 18.95 | 0.00 | - | 1 | 0 |