E4U.F - EnWave Corporation

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.25000.28400.25000.28400.284030,000
May 26, 20230.24000.24000.23800.23800.2380-
May 25, 20230.23400.24800.23400.24800.2480-
May 24, 20230.24400.24400.23400.23400.2340-
May 23, 2023------
May 22, 20230.23800.23800.23800.23800.2380-
May 19, 20230.25600.25600.25600.25600.2560-
May 18, 20230.23800.24000.23800.24000.2400-
May 17, 20230.24400.25200.24400.25200.2520-
May 16, 20230.24600.24600.24600.24600.2460-
May 15, 20230.24600.24600.24600.24600.2460-
May 12, 20230.25800.25800.25800.25800.2580-
May 11, 20230.25200.25200.25200.25200.2520-
May 10, 20230.26000.26000.26000.26000.2600-
May 09, 20230.27200.27200.26800.26800.2680-
May 08, 20230.26400.27000.26400.27000.2700-
May 05, 20230.25800.26000.25800.26000.2600-
May 04, 20230.24800.26000.24800.26000.2600-
May 03, 20230.26000.26000.26000.26000.2600-
May 02, 20230.25000.25400.25000.25400.2540-
Apr 28, 20230.24000.25200.24000.25200.2520-
Apr 27, 20230.24000.24400.24000.24400.2440-
Apr 26, 20230.25400.25400.25400.25400.2540-
Apr 25, 20230.25800.25800.25800.25800.2580-
Apr 24, 20230.26000.26600.26000.26600.2660-
Apr 21, 20230.28400.28400.28400.28400.2840-
Apr 20, 20230.28600.29000.28000.29000.2900-
Apr 19, 20230.28600.28600.27600.28200.2820-
Apr 18, 20230.29800.30000.29800.30000.300030,000
Apr 17, 20230.30800.30800.30800.30800.3080-
Apr 14, 20230.30600.30600.29600.30400.3040-
Apr 13, 20230.29200.30200.29200.30200.3020-
Apr 12, 20230.30600.30600.30600.30600.3060-
Apr 11, 2023------
Apr 06, 20230.33400.33400.32800.32800.3280-
Apr 05, 20230.35400.35400.33000.33000.3300-
Apr 04, 20230.37000.37000.37000.37000.3700-
Apr 03, 20230.33600.33600.33600.33600.3360-
Mar 31, 20230.31800.31800.31750.31750.3175-
Mar 30, 20230.28450.28450.28450.28450.2845-
Mar 29, 20230.28350.28350.28350.28350.2835-
Mar 28, 20230.28400.28400.28400.28400.2840-
Mar 27, 20230.25250.27900.25250.27900.2790-
Mar 24, 20230.25100.28100.25100.25100.25105,000
Mar 23, 20230.24850.25050.24500.25050.2505-
Mar 22, 20230.24500.24500.23800.23800.2380-
Mar 21, 20230.24150.24150.24150.24150.2415-
Mar 20, 20230.24200.24200.24200.24200.2420-
Mar 17, 20230.24400.25000.24400.24950.2495-
Mar 16, 20230.17420.17660.17420.17640.1764-
Mar 15, 20230.15740.20000.15740.20000.200030,000
Mar 14, 20230.16600.16600.15860.15860.1586-
Mar 13, 20230.16700.19000.16700.19000.19002,200
Mar 10, 20230.17320.17320.16840.16960.1696-
Mar 09, 20230.20000.20000.20000.20000.200010,000
Mar 08, 20230.20000.20000.20000.20000.2000-
Mar 07, 20230.19000.19000.19000.19000.1900-
Mar 06, 20230.19960.19980.19900.19900.1990-
Mar 03, 20230.20050.23000.20050.20400.204010,000
Mar 02, 20230.19960.20450.19960.20450.2045-
Mar 01, 20230.18960.20150.18960.19800.1980-
Feb 28, 20230.19740.19740.19740.19740.1974-
Feb 27, 20230.20800.20800.20800.20800.2080-
Feb 24, 20230.20150.20150.20150.20150.2015-
Feb 23, 20230.18380.18380.18380.18380.1838-
Feb 22, 20230.20700.20700.19960.19960.1996-
Feb 21, 20230.20200.21350.20200.20800.2080-
Feb 20, 20230.20400.20400.20400.20400.2040-
Feb 17, 20230.20500.20850.20500.20850.2085-
Feb 16, 20230.22500.22500.22500.22500.225023,111
Feb 15, 20230.22500.22500.22500.22500.2250-
Feb 14, 20230.21900.21900.21900.21900.2190-
Feb 13, 20230.23050.23050.22550.22550.2255-
Feb 10, 20230.22800.22800.22800.22800.2280-
Feb 09, 20230.22500.22500.22500.22500.2250-
Feb 08, 20230.23600.23600.23600.23600.2360-
Feb 07, 20230.23500.23500.23300.23300.2330-
Feb 06, 20230.23050.23200.23050.23200.2320-
Feb 03, 20230.22600.23200.22600.23200.2320-
Feb 02, 20230.22800.24100.22800.24100.2410-
Feb 01, 20230.24100.24100.24100.24100.2410-
Jan 31, 20230.24650.25300.24650.25300.2530-
Jan 30, 20230.24750.25800.24750.25800.2580-
Jan 27, 20230.25750.25800.25750.25750.2575-
Jan 26, 20230.26900.26900.25650.25650.2565-
Jan 25, 20230.27050.27050.27050.27050.2705-
Jan 24, 20230.25400.25400.25400.25400.2540-
Jan 23, 20230.28350.28350.27050.27050.2705-
Jan 20, 20230.27000.27000.27000.27000.2700-
Jan 19, 20230.27000.27500.27000.27500.2750-
Jan 18, 20230.26450.28000.26450.27250.27257,000
Jan 17, 20230.26800.26800.26800.26800.2680-
Jan 16, 20230.29500.29500.29500.29500.2950-
Jan 13, 20230.28150.28150.28150.28150.28151,500
Jan 12, 20230.28550.28550.28550.28550.2855-
Jan 11, 20230.28300.28300.28300.28300.2830-
Jan 10, 20230.28000.28000.28000.28000.2800-
Jan 09, 20230.28000.28000.28000.28000.2800-
Jan 06, 20230.29250.29250.29250.29250.2925-
Jan 05, 20230.29150.29150.28900.28900.2890-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...